The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
| JLV | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| TOS RAKOVNÍK | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
| LADA | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
| UH.SKLADY LOVOSICE | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| SANATORIUM ASTORIA | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
