The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| CIVO | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
| HŘEBČÍN NAPAJEDLA | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| ČEZ 14 3/8 /01 | 106.61 | 0.00% | 57 558 | 5 | ||||||||||
| JIHOČESKÝ CHOVATEL | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 920.00 | -1.07% | 4 600 | 5 | ||||||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
| MORAVIAFROST | 585.00 | 0.00% | 2 925 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 521.00 | +4.82% | 2 605 | 5 | 521.00 | 0.00% | 5 311 | 11 | ||||||
| MASNA STUDENÁ | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
