The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 157.11 | -4.99% | 4 085 | 26 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 76.97 | -4.99% | 0 | 0 | 75.00 | -8.00% | 2 564 | 34 | ||||||
| VELAMOS SOBOTÍN | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 163.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| HŘEBČÍN NAPAJEDLA | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 112.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 90.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 127.01 | -4.99% | 0 | 0 | 111.00 | +4.00% | 5 772 | 52 | ||||||
| KOLORA SEMILY | 130.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
