The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| UNILES RUMBURK | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 467.50 | -9.00% | 468 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 86.00 | -9.00% | 8 600 | 100 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 89.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
| ČSAD ČAS ZNOJMO | -9.00% | 0 | 0 | |||||||||||
| ZUD | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| YTONG | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
| JABLONEX | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 98.23 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 6 050 | 11 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
