The Prague Stock Exchange and RM-System - daily results dne 25.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1995  30.8.1995  29.8.1995  28.8.1995 25.8.1995

The Prague Sotck Exchange and RM-System - daily results - 25.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	140.00	-2.43%	170 800	1 220	139.00	+10.00%	64 405	464
ZPRACOVNA RYB	375.00	0.00%	0	0	448.00	+10.00%	1 792	4
OSP Č. BUDĚJOVICE	118.08	+4.99%	0	0		+10.00%	0	0
ZEVETA	27.00	0.00%	0	0		+10.00%	0	0
LESY KRNOV	170.97	+4.99%	0	0		+10.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	861.00	0.00%	0	0	856.00	+10.00%	3 424	4
TISKÁRNY HAVL.BROD	277.00	0.00%	0	0		+10.00%	0	0
MATE	134.90	0.00%	0	0		+10.00%	0	0
LESY HLUBOKÁ	480.00	+4.80%	23 040	48	499.00	+10.00%	7 984	16
PLEMENÁŘI BRNO	521.00	-4.92%	15 630	30		+10.00%	0	0
PRŮMSTAV MĚCHOLUPY	89.27	+4.99%	0	0		+10.00%	0	0
PBS BRNO DIZ	171.32	+4.99%	0	0		+10.00%	0	0
ZZN POLABÍ	294.00	+5.00%	0	0		+10.00%	0	0
SYNPO	194.30	+4.99%	0	0		+10.00%	0	0
GRANITOL	185.22	+5.00%	2 593	14	256.00	+10.00%	3 072	12
PIVOV.PROSTĚJOV	147.38	0.00%	0	0		+10.00%	0	0
TESLA VOTICE	115.54	+4.99%	2 657	23		+10.00%	0	0
LESY PELHŘIMOV	330.00	+4.76%	0	0		+10.00%	0	0
TEPLÁRNA Č.BUDĚJ.	379.00	+4.98%	26 530	70	379.00	+10.00%	1 516	4
LÁZNĚ KONST.LÁZNĚ	297.00	-4.80%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›