The Prague Stock Exchange and RM-System - daily results dne 25.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 70.00 | +0.10% | 70 | 1 | 60.00 | -2.08% | 1 489 | 25 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | 0.00% | 120 | 2 | 0.00 | -7.30% | 0 | 0 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
| VÍNO MIKULOV | 56.35 | -4.99% | 338 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 70.11 | -4.07% | 351 | 5 | 77.00 | -4.51% | 3 132 | 41 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| SELLIER & BELLOT | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
| ZBROJOVKA BRNO | 53.70 | -0.83% | 483 | 9 | 61.70 | -3.97% | 8 761 | 141 | ||||||
| SPOFA | 114.05 | +3.84% | 570 | 5 | 120.10 | -3.64% | 476 | 4 | ||||||
| OKD | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
| ARMABETON PRAHA | 75.10 | -1.18% | 751 | 10 | 77.00 | -5.31% | 9 618 | 132 | ||||||
| GEOFYZIKA | 32.00 | +3.32% | 800 | 25 | 25.10 | +0.19% | 1 330 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 900 | 15 | 58.10 | -5.80% | 3 784 | 66 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 1 052 | 40 | 26.60 | +0.37% | 1 490 | 56 | ||||||
| CENTEX | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
| MEDICAMENTA | 128.79 | +4.99% | 1 288 | 10 | 166.90 | +8.71% | 11 899 | 72 | ||||||
| JANKA | 60.00 | +3.19% | 1 440 | 24 | 73.20 | -9.62% | 805 | 11 | ||||||
| SKLO BOHEMIA | 312.00 | +1.66% | 1 560 | 5 | 277.10 | -9.73% | 831 | 3 | ||||||
| BOHEMIA VENTURE | 180.00 | +0.16% | 1 800 | 10 | 180.00 | -1.46% | 30 460 | 172 | ||||||
| JM ENERGETIKA | 1 815.00 | -4.47% | 1 815 | 1 | 1 899.00 | -3.26% | 20 571 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | -3.76% | 2 128 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 166.78 | +4.99% | 2 168 | 13 | 180.00 | -5.26% | 900 | 5 | ||||||
| ČZ STRAKONICE | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
| ČESKOMORAVSKÝ LEN | 249.00 | -4.59% | 2 241 | 9 | 251.10 | +0.05% | 8 539 | 34 | ||||||
| INGSTAV UHER.HRAD. | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
| FINOP HOLDING | 425.00 | -4.92% | 2 550 | 6 | 423.00 | -4.44% | 143 127 | 338 | ||||||
| VLNAP | 87.23 | +1.03% | 2 617 | 30 | 86.60 | +4.33% | 1 299 | 15 | ||||||
| IF DIALOG - INVEST | 113.00 | 0.00% | 2 712 | 24 | 115.10 | +4.54% | 4 489 | 39 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | +2.56% | 2 804 | 2 | 1 430.00 | +0.46% | 4 290 | 3 | ||||||
| IF PRO PROSPE PRŮM | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 060 | 12 | 0.00 | +4.90% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 256.00 | +1.18% | 3 072 | 12 | 245.00 | +0.53% | 14 908 | 61 | ||||||
| APOLLÓN HOLDING | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
| GEOINDUSTRIA | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | 0.00% | 3 600 | 20 | 186.00 | +2.74% | 35 667 | 198 | ||||||
| IF OBCHODU | 749.00 | 0.00% | 3 745 | 5 | 750.00 | -0.18% | 70 409 | 94 | ||||||
| ŽĎAS | 345.00 | +1.47% | 4 140 | 12 | 0.00 | -8.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 4 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | 0.00% | 4 560 | 6 | ||||||||||
| IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 5 050 | 25 | 196.10 | -2.83% | 28 883 | 145 | ||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 5 377 | 105 | 51.60 | -0.34% | 7 266 | 141 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 5 504 | 43 | 125.10 | -0.97% | 5 566 | 45 | ||||||
| TEPLÁRNA OTROKOV. | 215.00 | -0.92% | 5 590 | 26 | 0.00 | -8.44% | 0 | 0 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 5 920 | 8 | 780.60 | +0.06% | 9 367 | 12 | ||||||
| MINERVA BOSKOVICE | 335.00 | 0.00% | 6 030 | 18 | 331.00 | +9.93% | 5 627 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 401.00 | 0.00% | 6 802 | 2 | 0.00 | -6.00% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
| TATRA | 77.00 | +2.59% | 7 700 | 100 | 72.00 | -2.98% | 19 673 | 265 | ||||||
| SKLÁRNY KAVALIER | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
| SČ ENERGETIKA | 2 201.00 | +2.32% | 8 804 | 4 | 2 240.20 | +0.38% | 58 620 | 26 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 230.00 | -0.86% | 9 200 | 40 | 220.30 | +4.27% | 15 592 | 68 | ||||||
| PLIVA - LACHEMA | 555.00 | +1.83% | 9 990 | 18 | 545.00 | +6.07% | 7 085 | 13 | ||||||
| ČESKOMOR.CEMENT | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
| IF BOHATSTVÍ | 1 060.00 | -0.46% | 10 600 | 10 | 1 050.20 | +0.13% | 199 463 | 190 | ||||||
| ALIACHEM | 170.00 | 0.00% | 11 730 | 69 | 162.10 | -3.35% | 10 678 | 66 | ||||||
| MORAVSKÉ NAFT.DOLY | 642.00 | -12.41% | 13 210 | 20 | 0.00 | -3.83% | 0 | 0 | ||||||
| KIF MOST | 116.88 | +4.99% | 14 026 | 120 | 107.00 | +7.00% | 6 420 | 60 | ||||||
| AVIA | 142.12 | -5.00% | 14 212 | 100 | 127.30 | -3.08% | 28 233 | 207 | ||||||
| ||||||||||||||
