Lo price, RM System dne 25.8.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXLEN | 17.10 | -0.17% | 342 | 20 | ||||||||||
KUNZ HRANICE | 17.20 | 0.00% | 722 | 42 | ||||||||||
APOLLÓN HOLDING | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 1 458 | 81 | ||||||||||
COLORLAK | 19.00 | 0.00% | 76 | 4 | ||||||||||
LABIT | 19.00 | 0.00% | 152 | 8 | ||||||||||
EKOSTAVBY BRNO | 20.00 | 0.00% | 100 | 5 | ||||||||||
ZELENINA BRNO | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.00 | -2.63% | 3 700 | 200 | ||||||||||
KAPPEL | 20.40 | +1.39% | 816 | 40 | ||||||||||
ZPA NOVÁ PAKA | 21.00 | +5.00% | 126 | 6 | ||||||||||
ČESKÁ NÁR.PRŮM. | 21.00 | +6.70% | 4 200 | 200 | ||||||||||
IF PRO PROSPE PRŮM | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
KRAJKA | 22.10 | -0.89% | 177 | 8 | ||||||||||
ČSAD BRNO ČERNOV. | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
ALIBONA LITOVEL | 23.00 | -8.73% | 92 | 4 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | -3.36% | 621 | 27 | ||||||||||
ZZN Č. SKALICE | 23.30 | +3.55% | 559 | 24 | ||||||||||
MASOSPOL PÍSNICE | 23.50 | +0.85% | 846 | 36 | ||||||||||
TEMACOM | 24.00 | -4.00% | 1 632 | 68 | ||||||||||
|