Top volume, The Prague Stock Exchange dne 25.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
DEZA | 1 060.00 | -3.63% | 356 400 | 345 | 1 050.00 | -3.15% | 34 930 | 33 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 305 920 | 239 | 0.00 | -9.97% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 305 920 | 239 | 1 259.30 | -0.89% | 246 157 | 196 | ||||||
IPS SKANSKA | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
PF PRAVID.PŘ. 1.IN | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 254 250 | 45 | 5 650.00 | 0.00% | 175 150 | 31 | ||||||
ČESKÉ RADIOKOMUN. | 8 600.00 | +7.23% | 237 578 | 28 | 8 052.10 | +2.02% | 208 387 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | +0.25% | 202 105 | 505 | 395.10 | -2.42% | 47 679 | 123 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 703.00 | -0.58% | 175 409 | 103 | 1 610.00 | -2.96% | 22 651 | 14 | ||||||
SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
YSE AKCIONÁŘŮ OPF | 670.00 | +2.91% | 147 400 | 220 | 660.00 | +0.41% | 350 812 | 532 | ||||||
LÉČIVA PRAHA | 2 390.00 | -0.25% | 143 400 | 60 | 2 400.00 | +0.25% | 447 635 | 189 | ||||||
PARAMO | 274.00 | -2.14% | 134 808 | 492 | 275.30 | -5.88% | 13 378 | 48 | ||||||
SPIF VÝNOSOVÝ | 193.00 | 0.00% | 134 328 | 696 | 192.10 | -0.28% | 183 994 | 965 | ||||||
CHLUMČAN.KER.ZÁV. | 2 100.00 | -2.32% | 105 000 | 50 | 1 951.10 | -8.19% | 11 707 | 6 | ||||||
1.IF ŽIVNOBANKA | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
ZČ ENERGETIKA | 1 950.00 | 0.00% | 97 500 | 50 | 1 940.00 | -0.38% | 7 760 | 4 | ||||||
IVAX - CR | 861.00 | -3.58% | 84 378 | 98 | 834.10 | -6.87% | 55 872 | 65 | ||||||
ČESKÝ UPF | 906.00 | +0.19% | 80 634 | 89 | 881.10 | -0.90% | 93 711 | 106 | ||||||
|