The Prague Stock Exchange and RM-System - daily results dne 25.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATOS | 0.00 | -10.61% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNA SEDLICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 630.00 | -10.00% | 18 270 | 29 | ||||||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 305 920 | 239 | 0.00 | -9.97% | 0 | 0 | ||||||
| STATUS | 0.00 | -9.94% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 695.00 | -9.94% | 15 290 | 22 | ||||||||||
| ČES.CHMEL.INV.SPOL | 690.10 | -9.94% | 1 380 | 2 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | -9.93% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 23 000 | 10 | 2 207.10 | -9.91% | 24 287 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | -9.90% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | -9.89% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 383.00 | -9.88% | 383 | 1 | ||||||||||
| FERROMET PRAHA | 422.00 | -9.87% | 1 688 | 4 | ||||||||||
| MADETA | 298.00 | 0.00% | 0 | 0 | 210.00 | -9.87% | 2 940 | 14 | ||||||
| ZZN JIHLAVA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| FRIGERA | 57.00 | -9.81% | 399 | 7 | ||||||||||
| CEMOS | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
