The Prague Stock Exchange and RM-System - daily results dne 25.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 109.00 | +1.84% | 568 130 | 5 206 | 110.80 | +1.36% | 640 170 | 5 803 | ||||||
| IPS SKANSKA | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
| IVAX - CR | 861.00 | -3.58% | 84 378 | 98 | 834.10 | -6.87% | 55 872 | 65 | ||||||
| JČ ENERGETIKA | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
| KOMERČNÍ BANKA | 841.70 | -0.82% | 48 025 815 | 56 572 | 840.50 | -0.53% | 1 370 681 | 1 588 | ||||||
| KOMERČNÍ BANKA IF | 550.00 | +0.91% | 1 393 282 | 2 571 | 534.50 | -0.61% | 542 468 | 1 011 | ||||||
| KVANTO IPF | 399.00 | +0.50% | 395 404 | 993 | 391.10 | -1.66% | 143 062 | 369 | ||||||
| LÉČIVA PRAHA | 2 390.00 | -0.25% | 143 400 | 60 | 2 400.00 | +0.25% | 447 635 | 189 | ||||||
| O2 C.R. | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
| P.I.F. | 570.00 | +1.24% | 1 016 310 | 1 783 | 565.30 | +1.21% | 508 278 | 901 | ||||||
| PARAMO | 274.00 | -2.14% | 134 808 | 492 | 275.30 | -5.88% | 13 378 | 48 | ||||||
| PF IKS KB PLUS | 195.50 | -0.25% | 1 059 559 | 5 419 | 196.70 | +1.55% | 535 094 | 2 696 | ||||||
| PF PRAVID.PŘ. 1.IN | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
| PF PROSPERITY 1.IN | 289.00 | -0.31% | 370 787 | 1 283 | 285.10 | -2.69% | 172 277 | 607 | ||||||
| PHILIP MORRIS ČR A | 7 575.00 | -0.32% | 606 000 | 80 | 7 334.10 | -1.18% | 133 872 | 18 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.47% | 228 867 | 598 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | 0.00% | 426 000 | 600 | 699.00 | -0.42% | 196 299 | 278 | ||||||
| RIF | 977.90 | -0.19% | 4 817 050 | 4 927 | 980.00 | -0.32% | 6 303 231 | 6 457 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
| SPIF ČESKÝ | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
| ||||||||||||||
