The Prague Stock Exchange and RM-System - daily results dne 25.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 373 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 720 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
| INGSTAV UHER.HRAD. | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
| KAOLIN HLUBANY | 510.00 | +0.49% | 510 | 1 | ||||||||||
| LANEX | 349.10 | -3.85% | 349 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 383.00 | -9.88% | 383 | 1 | ||||||||||
| NEMOHOLD | 34.50 | -4.16% | 35 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 243.00 | 0.00% | 243 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 443.10 | +0.23% | 886 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 317.20 | -0.03% | 634 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 382.00 | +9.77% | 764 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 453.00 | +0.11% | 906 | 2 | ||||||||||
| LECOTEX | 103.10 | 0.00% | 206 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 578.20 | +0.03% | 1 157 | 2 | ||||||||||
| ENERGOPROJEKT PHA | 125.00 | 0.00% | 250 | 2 | ||||||||||
| DŮM MÓDY | 383.00 | -5.43% | 766 | 2 | ||||||||||
| CS TRADING | 135.00 | 0.00% | 270 | 2 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 930.10 | -2.47% | 1 814 | 2 | ||||||
| SAFINA | 51.20 | -0.19% | 102 | 2 | ||||||||||
| ||||||||||||||
