The Prague Stock Exchange and RM-System - daily results dne 25.8.1998

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1998  28.8.1998  27.8.1998  26.8.1998 25.8.1998

The Prague Sotck Exchange and RM-System - daily results - 25.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÉ NAFT.DOLY	642.00	-12.41%	13 210	20	0.00	-3.83%	0	0
ŠKODA LIAZ	36.10	-5.00%	0	0	0.00	-8.33%	0	0
BIOCEL	266.00	-5.00%	0	0	259.90	+2.75%	38 896	145
AVIA	142.12	-5.00%	14 212	100	127.30	-3.08%	28 233	207
GEOINDUSTRIA	41.80	-5.00%	3 595	86	37.00	-7.50%	888	24
HMO LOGISTIKA OL	146.30	-5.00%	0	0	0.00	+3.65%	0	0
PLZEŇSKÝ PRAZDROJ	1 995.00	-5.00%	0	0	2 050.00	+0.67%	35 750	17
PRIOR IK	209.00	-5.00%	0	0	215.00	-6.95%	4 053	19
PŘEROVSKÉ STROJÍR.	57.00	-5.00%	0	0	51.40	-0.42%	6 939	135
RUDOLF JELÍNEK	216.60	-5.00%	0	0	180.00	-0.47%	1 473	8
SOKOLOVSKÁ UHELNÁ	471.20	-5.00%	0	0	455.10	-2.80%	88 554	184
SVIT ZLÍN	41.99	-5.00%	0	0	39.00	+9.33%	7 488	192
ŠKODA PRAHA	342.20	-4.99%	0	0	301.20	-2.52%	4 329	14
VÍNO MIKULOV	56.35	-4.99%	338	6	0.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 503.00	-4.99%	0	0	1 451.00	-9.78%	10 176	7
ČKD DOPR.SYSTÉMY	42.96	-4.99%	0	0	47.00	0.00%	11 750	250
ČS.PLAVBA LABSKÁ	57.01	-4.99%	0	0	55.70	-6.02%	8 276	149
ČNIMF	92.60	-4.99%	0	0
ČNIOPF	124.33	-4.99%	0	0
CRYSTALEX	99.26	-4.99%	0	0	0.00	+5.00%	0	0
‹‹ First 60     Next 20 ›