Top number of shares per day, RM System dne 25.8.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 16.00 | -2.43% | 203 699 | 13 227 | ||||||||||
| UNIPETROL | 64.00 | +4.76% | 80 407 759 | 1 288 383 | 63.40 | +3.93% | 771 909 | 12 364 | ||||||
| ARCELORMITTAL | 250.00 | -0.79% | 250 946 | 1 006 | 245.00 | -0.80% | 2 551 185 | 10 456 | ||||||
| ČEZ | 134.25 | -0.36% | 366 799 467 | 2 756 621 | 134.00 | +0.44% | 1 379 135 | 10 432 | ||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 25.30 | 0.00% | 120 942 | 4 791 | ||||||
| O2 C.R. | 320.80 | -1.35% | 433 767 468 | 1 376 751 | 320.10 | -0.15% | 1 163 422 | 3 665 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +1.97% | 4 650 | 30 | 155.00 | +0.64% | 284 144 | 1 829 | ||||||
| ČESKÉ RADIOKOMUN. | 273.30 | +0.29% | 1 977 654 | 7 201 | 273.00 | +1.75% | 373 041 | 1 379 | ||||||
| KOMERČNÍ BANKA | 2 286.00 | -0.17% | 682 998 603 | 299 589 | 2 293.30 | +0.18% | 1 801 569 | 794 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 91.10 | -2.25% | 49 120 | 536 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 199.70 | -0.64% | 57 429 | 290 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 500.00 | +0.27% | 577 500 | 77 | 7 500.00 | +1.35% | 817 500 | 101 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 13 532 | 96 | ||||||
| AKRO OPF GLOBAL. | 179.00 | -3.24% | 13 254 | 75 | ||||||||||
| ALIACHEM | 87.15 | 0.00% | 0 | 0 | 93.10 | -4.02% | 6 610 | 71 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 710.00 | +7.55% | 41 402 | 60 | ||||||||||
| SUBTERRA | 965.10 | -2.56% | 48 252 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 591.00 | -3.74% | 27 988 | 48 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +5.42% | 15 750 | 45 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 471.00 | +0.10% | 20 253 | 43 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 6 210 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | -0.25% | 11 760 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 3 066 | 21 | ||||||||||
| B.G.M. CAPITAL | 362.00 | -0.24% | 7 240 | 20 | ||||||||||
| SILON | 631.10 | +0.15% | 12 622 | 20 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
| HOTEL FORUM PRAHA | 675.00 | -0.01% | 9 450 | 14 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 3 585 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 399.30 | +2.43% | 4 792 | 12 | ||||||||||
| B.G.M. HOLDING | 277.40 | -5.83% | 2 774 | 10 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.20 | +2.97% | 10 022 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 503.20 | -1.18% | 45 033 | 10 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 953.00 | -0.93% | 17 577 | 9 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 82 000 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 912.00 | -4.34% | 6 384 | 7 | ||||||||||
| PLYNOPROJEKT PRAHA | 880.00 | -3.82% | 6 160 | 7 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 159.10 | 0.00% | 6 955 | 6 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
| SČ ENERGETIKA | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 081.50 | +0.08% | 4 200 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 351.00 | -6.50% | 5 404 | 4 | ||||||||||
| ČECHOFRACHT | 4 580.60 | +0.43% | 9 161 | 2 | ||||||||||
| GUMOTEX | 720.00 | -7.33% | 1 440 | 2 | ||||||||||
| IF OBCHODU | 1 222.00 | 0.00% | 2 444 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 465.00 | -5.58% | 930 | 2 | ||||||||||
| JÄKL KARVINÁ | 650.10 | -2.97% | 1 300 | 2 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +0.21% | 4 660 | 2 | ||||||
| PHILIP MORRIS ČR A | 13 709.00 | -0.20% | 60 072 395 | 4 372 | 13 650.00 | -1.08% | 27 300 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 835.10 | 0.00% | 11 670 | 2 | ||||||
| SELGEN | 281.00 | 0.00% | 281 | 1 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
