Top number of shares per day, RM System dne 25.8.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 6 210 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | -0.25% | 11 760 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 3 066 | 21 | ||||||||||
B.G.M. CAPITAL | 362.00 | -0.24% | 7 240 | 20 | ||||||||||
SILON | 631.10 | +0.15% | 12 622 | 20 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
HOTEL FORUM PRAHA | 675.00 | -0.01% | 9 450 | 14 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 3 585 | 14 | ||||||||||
ČKD KUTNÁ HORA | 399.30 | +2.43% | 4 792 | 12 | ||||||||||
B.G.M. HOLDING | 277.40 | -5.83% | 2 774 | 10 | ||||||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.20 | +2.97% | 10 022 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 503.20 | -1.18% | 45 033 | 10 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 953.00 | -0.93% | 17 577 | 9 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 82 000 | 8 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 912.00 | -4.34% | 6 384 | 7 | ||||||||||
PLYNOPROJEKT PRAHA | 880.00 | -3.82% | 6 160 | 7 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 1 159.10 | 0.00% | 6 955 | 6 | ||||||||||
|