Lo price, RM System dne 25.8.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.00 | -1.88% | 71 549 | 1 257 | ||||||||||
AVIA | 55.00 | -5.17% | 2 475 | 45 | ||||||||||
VET ASSETS | 63.20 | -3.22% | 62 560 | 980 | 61.20 | -1.76% | 334 141 | 5 391 | ||||||
TATRA | 65.00 | +4.00% | 167 003 | 2 544 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 4 926 | 60 | ||||||||||
TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 108.90 | -4.89% | 2 178 | 20 | ||||||||||
VÍTKOVICE | 139.00 | -6.08% | 186 779 | 1 373 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 8 117 | 52 | ||||||
UNITED ENERGY | 157.10 | +1.94% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
UNIPETROL | 193.24 | +0.08% | 278 915 742 | 1 444 941 | 188.80 | -0.78% | 4 454 181 | 23 419 | ||||||
BOHEMIA CRYS.GROUP | 235.20 | +2.08% | 11 757 | 50 | ||||||||||
STAROROL.PORCELÁN | 262.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 277.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 300.20 | +0.06% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
|