The Prague Stock Exchange and RM-System - daily results dne 25.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 585.70 | +2.61% | 1 163 941 647 | 2 010 389 | 590.50 | +3.50% | 4 678 078 | 8 121 | ||||||
| CETV | 1 289.00 | +1.10% | 41 221 968 | 32 141 | ||||||||||
| PHILIP MORRIS ČR A | 19 433.00 | +0.42% | 129 341 892 | 6 697 | 19 233.30 | -1.74% | 211 148 | 11 | ||||||
| ZENTIVA | 926.90 | +0.37% | 187 598 060 | 203 410 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 680.00 | +0.29% | 20 680 | 1 | 20 545.00 | +0.10% | 61 619 | 3 | ||||||
| UNIPETROL | 193.24 | +0.08% | 278 915 742 | 1 444 941 | 188.80 | -0.78% | 4 454 181 | 23 419 | ||||||
| CPI FIM | 1 457.00 | +0.07% | 11 022 351 | 7 551 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +7.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 752 944 373 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 061 400 | 6 | ||||||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 392.70 | -4.28% | 0 | 0 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 439.50 | -0.09% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
