The Prague Stock Exchange and RM-System - daily results dne 25.8.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.8.2006 30.8.2006 29.8.2006 28.8.2006 25.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | -100.00% | 0 | 0 | |||||||||||
| EUROVIA CS | -100.00% | 0 | 0 | |||||||||||
| AVIA | 146.70 | -10.98% | 32 845 | 219 | ||||||||||
| PHILIP MORRIS ČR A | 9 981.00 | -8.54% | 221 252 842 | 21 647 | 10 135.50 | -7.83% | 1 885 690 | 178 | ||||||
| VEBA TEXTILNÍ ZÁV. | 202.00 | -6.69% | 38 538 | 189 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.60 | -4.52% | 0 | 0 | ||||||
| FAGRON | 117.10 | -3.22% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 851.10 | -3.04% | 40 939 | 43 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 381.00 | -2.30% | 8 001 | 21 | ||||||
| AKRO OPF GLOBAL. | 410.00 | -1.77% | 973 160 | 2 275 | ||||||||||
| UNIPETROL | 205.30 | -0.34% | 72 532 922 | 353 086 | 202.60 | -1.74% | 318 047 | 1 566 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 445.10 | -1.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 551.20 | -0.84% | 0 | 0 | ||||||
| ČEZ | 817.70 | -0.22% | 400 622 870 | 490 376 | 813.40 | -0.45% | 3 282 652 | 4 041 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | -0.41% | 12 300 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.50 | -0.20% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | -0.01% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.40 | -0.01% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
