Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 949.05 | 59 000 | 586 994 125.00 | 96.55 | 96.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 929.96 | 20 000 | 258 599 166.68 | 125.15 | 125.25 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 011.32 | 8 000 | 96 090 555.56 | 114.20 | 114.20 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 531.75 | 8 001 | 84 264 531.75 | 100.52 | 100.52 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 106.06 | 8 000 | 80 848 444.44 | 100.30 | 100.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 679.48 | 6 000 | 58 076 875.00 | 96.85 | 97.00 | ||
| ČEZ | Bloky BCP | 1 | 820.50 | 10 000 | 8 205 000.00 | 820.50 | 820.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 331.78 | 700 | 7 932 244.45 | 110.90 | 110.90 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 494.00 | 24 | 251 856.00 | 102.17 | 102.17 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 4 | 6 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 190 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 180 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| |||||||||
