The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 132.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 3 000 | 20 | ||||
PHILIP MORRIS ČR A | 5 260.00 | -0.94% | 343 075 | 65 | 5 250.00 | -0.94% | 5 250 | 1 | ||||
AVIA | 72.00 | 0.00% | 7 200 | 100 | ||||||||
VET ASSETS | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | +3.01% | 7 800 | 12 | ||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | +4.04% | 10 600 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||
TATRA | 288.20 | 0.00% | 21 615 | 75 | ||||||||
NOKIA CORP. | 425.50 | -0.23% | 21 706 | 51 | ||||||||
HYPOTEČNÍ BANKA | 1 680.00 | +0.59% | 38 750 | 23 | ||||||||
PFNONWOVENS | 368.00 | +0.05% | 2 614 742 | 7 079 | 380.00 | +0.82% | 64 300 | 170 | ||||
VÍTKOVICE | 685.10 | 0.00% | 65 205 | 95 | ||||||||
OHL ŽS | 4 050.00 | 0.00% | 72 900 | 18 | ||||||||
ČESKÁ SPOŘITELNA | 798.00 | +1.78% | 79 800 | 100 | ||||||||
CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||
AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||
VIG | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||
ARCELORMITTAL | 5 250.00 | 0.00% | 141 550 | 27 | ||||||||
INTEL CORP. | 384.10 | +2.15% | 152 587 | 399 | ||||||||
ECM | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||
ZENTIVA | 1 083.00 | 0.00% | 6 840 843 | 6 313 | 1 073.70 | +0.14% | 402 778 | 375 | ||||
UNIPETROL | 204.40 | +0.39% | 7 346 608 | 35 755 | 205.20 | +0.58% | 669 960 | 3 277 | ||||
KOMERČNÍ BANKA | 3 727.00 | -0.88% | 85 416 085 | 22 784 | 3 735.00 | -1.34% | 771 551 | 205 | ||||
ČEZ | 1 259.00 | +0.56% | 206 237 196 | 164 493 | 1 352.70 | +7.16% | 995 776 | 795 | ||||
ERSTE GROUP BANK A | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||
NWR | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||
NWN | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||
O2 C.R. | 516.10 | +0.29% | 165 838 683 | 321 333 | 515.50 | -0.07% | 2 998 343 | 5 790 |