The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 94,66 | 32.20 | -14.36% | 0 | 0 | ||||||||||
NWR TL 350 | 16.00 | -6.92% | 80 500 | 5 000 | ||||||||||
BRENT TURBO LONG | 104.20 | -4.84% | 0 | 0 | ||||||||||
KB 3000 TL | 86.90 | -4.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.45 | -2.85% | 0 | 0 | ||||||||||
PX 1300 TL | 21.29 | -2.79% | 0 | 0 | ||||||||||
WHEAT TL 519 | 78.60 | -2.37% | 0 | 0 | ||||||||||
SETX TL 1400 | 115.61 | -2.28% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 448.00 | -2.03% | 1 465 500 | 10 | ||||||||||
ROTX TL 7500 | 898.70 | -2.01% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 24.50 | -1.96% | 226 800 | 9 000 | ||||||||||
PX 1200 TL | 30.79 | -1.94% | 0 | 0 | ||||||||||
NWN | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
NWR | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
KOMODITY PLUS | 1 221.00 | -1.77% | 36 240 | 30 | ||||||||||
CECE BANKING TL | 128.70 | -1.76% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 112.59 | -1.44% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 112.59 | -1.44% | 0 | 0 | ||||||||||
RDX | 389.20 | -1.42% | 0 | 0 | ||||||||||
CEZ TS 1600 | 347.90 | -1.39% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 450.00 | -1.29% | 735 000 | 5 | ||||||||||
SRX INDEX CERT | 203.30 | -1.02% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 100.86 | -1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 260.00 | -0.94% | 343 075 | 65 | 5 250.00 | -0.94% | 5 250 | 1 | ||||||
WIG VB-AFT | 190.01 | -0.89% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 727.00 | -0.88% | 85 416 085 | 22 784 | 3 735.00 | -1.34% | 771 551 | 205 | ||||||
GOLD TURBO LONG | 420.20 | -0.87% | 254 880 | 600 | ||||||||||
CECE TELE 850 | 114.80 | -0.86% | 0 | 0 | ||||||||||
CETV | 1 266.00 | -0.86% | 17 478 348 | 13 838 | 1 272.00 | -0.81% | 0 | 0 | ||||||
S-BOX DIMAX | 1 058.00 | -0.84% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 973.50 | -0.72% | 390 000 | 4 | ||||||||||
CECEXT | 381.90 | -0.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 583.60 | -0.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 492.80 | -0.54% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.30 | -0.52% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 106.01 | -0.46% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 802.20 | -0.40% | 0 | 0 | ||||||||||
CTX | 600.90 | -0.40% | 0 | 0 | ||||||||||
GOLD | 1 356.00 | -0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||||
CSS INDEX CERT | 1 716.00 | -0.23% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 422.00 | -0.23% | 0 | 0 | 7 410.00 | +0.13% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 246.00 | -0.16% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.73 | -0.05% | 0 | 0 | ||||||||||
PX INDEX CERT. | 145.36 | -0.03% | 0 | 0 | 146.90 | -0.74% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|