Hi price, The Prague Stock Exchange dne 25.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 246.00 | -0.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 221.00 | -1.77% | 36 240 | 30 | ||||||||||
| ZENTIVA | 1 083.00 | 0.00% | 6 840 843 | 6 313 | 1 073.70 | +0.14% | 402 778 | 375 | ||||||
| S-BOX DIMAX | 1 058.00 | -0.84% | 0 | 0 | ||||||||||
| VIG | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 978.60 | +0.67% | 197 400 | 2 | ||||||||||
| ERBA FUT SEP08 | 973.50 | -0.72% | 390 000 | 4 | ||||||||||
| ERSTE GROUP BANK A | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||||
| ROTX TL 7500 | 898.70 | -2.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 802.20 | -0.40% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | +3.01% | 7 800 | 12 | ||||||
| CTX | 600.90 | -0.40% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 599.10 | +0.47% | 120 280 | 200 | ||||||||||
| CECE VB-AFT | 583.60 | -0.58% | 0 | 0 | ||||||||||
| CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 0 | 0 | ||||||
| ||||||||||||||
