The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 62.50 | +9.08% | 0 | 0 | ||||||||||
| EDELMETALL TL | 37.81 | +4.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 970.00 | +4.40% | 0 | 0 | ||||||||||
| O2 400 TL | 14.30 | +2.14% | 0 | 0 | ||||||||||
| ECM | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||||
| NASDAQ 2530 TS | 107.00 | +1.61% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 30.00 | +1.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 152.12 | +1.26% | 0 | 0 | ||||||||||
| AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
| HZL HB 4,70/11 | 104.25 | +1.12% | 521 119 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 245.90 | +0.78% | 0 | 0 | ||||||||||
| VIG | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||||
| ERBA FUT DEC08 | 978.60 | +0.67% | 197 400 | 2 | ||||||||||
| CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +0.57% | 4 250 | 10 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 259.00 | +0.56% | 206 237 196 | 164 493 | 1 352.70 | +7.16% | 995 776 | 795 | ||||||
| GOLD 1165 TS | 599.10 | +0.47% | 120 280 | 200 | ||||||||||
| UNIPETROL | 204.40 | +0.39% | 7 346 608 | 35 755 | 205.20 | +0.58% | 669 960 | 3 277 | ||||||
| ZENTIVA TL 800 | 32.99 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 516.10 | +0.29% | 165 838 683 | 321 333 | 515.50 | -0.07% | 2 998 343 | 5 790 | ||||||
| ||||||||||||||
