The Prague Stock Exchange and RM-System - daily results dne 25.8.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2008  28.8.2008  27.8.2008  26.8.2008 25.8.2008

The Prague Sotck Exchange and RM-System - daily results - 25.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	132.00	0.00%	0	0	150.00	-5.24%	3 000	20
TOMA	560.00	0.00%	0	0	620.00	-4.61%	0	0
PLIVA - LACHEMA					877.80	-4.20%	0	0
MCDONALDS CORP.					1 041.00	-1.92%	0	0
ŽPSV UH. OSTROH					3 925.00	-1.87%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 020.90	-1.75%	0	0
VIG	1 040.00	+0.78%	1 192 728	1 147	1 017.80	-1.48%	102 210	100
NWN	495.70	-1.84%	109 857 891	220 145	492.50	-1.46%	1 995 236	4 025
NWR	495.70	-1.84%	109 857 891	220 145	492.50	-1.46%	1 995 236	4 025
KOMERČNÍ BANKA	3 727.00	-0.88%	85 416 085	22 784	3 735.00	-1.34%	771 551	205
ERSTE GROUP BANK A	966.00	-0.26%	176 750 753	182 237	971.00	-1.32%	1 098 822	1 124
DEUTSCHE TELEKOM					263.40	-1.05%	0	0
PHILIP MORRIS ČR A	5 260.00	-0.94%	343 075	65	5 250.00	-0.94%	5 250	1
VEBA TEXTILNÍ ZÁV.					329.20	-0.84%	0	0
CETV	1 266.00	-0.86%	17 478 348	13 838	1 272.00	-0.81%	0	0
PX INDEX CERT.	145.36	-0.03%	0	0	146.90	-0.74%	0	0
NOKIA CORP.					425.50	-0.23%	21 706	51
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	221.60	-0.22%	0	0
VOLKSWAGEN AG					4 972.10	-0.14%	0	0
O2 C.R.	516.10	+0.29%	165 838 683	321 333	515.50	-0.07%	2 998 343	5 790
‹‹ First 60     Next 20 ›