The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
ČEZ | 1 259.00 | +0.56% | 206 237 196 | 164 493 | 1 352.70 | +7.16% | 995 776 | 795 | ||||||
VET ASSETS | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | +4.04% | 10 600 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | +3.01% | 7 800 | 12 | ||||||
INTEL CORP. | 384.10 | +2.15% | 152 587 | 399 | ||||||||||
ECM | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||||
CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
MICROSOFT CORP. | 451.00 | +1.78% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 798.00 | +1.78% | 79 800 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 354.50 | +1.57% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 51.45 | +0.23% | 0 | 0 | 51.50 | +0.98% | 0 | 0 | ||||||
KB DISCOUNT | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.86% | 0 | 0 | ||||||
PFNONWOVENS | 368.00 | +0.05% | 2 614 742 | 7 079 | 380.00 | +0.82% | 64 300 | 170 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 360.10 | +0.69% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 680.00 | +0.59% | 38 750 | 23 | ||||||||||
UNIPETROL | 204.40 | +0.39% | 7 346 608 | 35 755 | 205.20 | +0.58% | 669 960 | 3 277 | ||||||
AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
CEZ DISCOUNT | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
|