Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 171.39 | 15 000 | 137 570 833.33 | 91.80 | 91.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 880.42 | 10 000 | 98 804 166.67 | 99.00 | 99.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 192.65 | 5 000 | 50 963 263.89 | 99.48 | 99.48 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 881.72 | 5 000 | 49 408 611.11 | 99.00 | 99.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 170.42 | 5 000 | 45 852 083.33 | 91.84 | 91.84 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 952.97 | 2 200 | 21 896 538.89 | 98.80 | 98.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 850.00 | 500 | 4 925 000.00 | 97.00 | 97.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 428.61 | 4 664 | 1 999 013.72 | 428.49 | 428.72 | ||
| NWN | Bloky BCP | 1 | 495.01 | 1 000 | 495 008.00 | 495.00 | 495.00 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| KOMODITY PLUS | Souhrn-VV2 Jiné BCP | 1 | 60 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV5 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 4 | 6 942 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV6 Jiné BCP | 2 | 800 | ||||||
| |||||||||
