Hi price, The Prague Stock Exchange dne 25.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | +1.25% | 5 493 962 | 685 | 8 020.00 | +1.48% | 515 402 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 483.00 | -0.49% | 487 099 127 | 140 405 | 3 487.00 | -0.71% | 5 241 075 | 1 513 | ||||||
| DAX REV BONUS II | 3 243.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 859.00 | -0.91% | 95 950 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 829.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 1 684.00 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +3.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 568.00 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 409.00 | +0.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 184.00 | +8.62% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 174.00 | +1.38% | 938 300 | 8 | ||||||||||
| PX FUT DEC09 | 1 159.00 | +0.35% | 580 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.60 | +2.28% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 968.90 | -0.63% | 760 033 203 | 788 131 | 974.00 | -0.51% | 5 356 642 | 5 544 | ||||||
| CEZ FUT SEP09 | 951.10 | -2.06% | 286 600 | 3 | ||||||||||
| CEZ FUT DEC09 | 950.10 | -2.06% | 285 800 | 3 | ||||||||||
| KOMODITY PLUS | 939.80 | +0.11% | 0 | 0 | ||||||||||
| VIG | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 767.50 | -1.41% | 421 195 687 | 551 675 | 767.90 | -0.72% | 10 745 136 | 14 072 | ||||||
| ERBA FUT SEP09 | 757.10 | +1.01% | 0 | 0 | ||||||||||
| PX TL 450 | 750.10 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 749.60 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.70 | +0.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 655.40 | -1.43% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 655.40 | +2.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 641.20 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 639.30 | +0.08% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 18 150 | 33 | ||||||
| CETV | 530.00 | +2.12% | 85 572 367 | 166 403 | 528.00 | +2.50% | 4 906 553 | 9 552 | ||||||
| O2 C.R. | 490.00 | +0.20% | 526 151 062 | 1 087 618 | 486.00 | -0.21% | 7 826 709 | 16 142 | ||||||
| CTX | 484.00 | +0.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
| CECE VB-AFT | 459.50 | +2.34% | 0 | 0 | ||||||||||
| HTX TL 1800 | 442.30 | +10.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 424.80 | +0.50% | 0 | 0 | ||||||||||
| ECM | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.20 | +0.85% | 0 | 0 | ||||||||||
| CPI FIM | 299.00 | -0.99% | 24 301 398 | 81 588 | 303.90 | +1.27% | 2 410 138 | 8 070 | ||||||
| O2 TL 200 | 291.90 | +2.42% | 0 | 0 | ||||||||||
| CECEXT | 291.30 | +1.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.70 | +0.39% | 0 | 0 | ||||||||||
| RDX | 278.80 | +0.90% | 0 | 0 | ||||||||||
| KB TL 1300 | 219.40 | -1.26% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.30 | +3.28% | 0 | 0 | ||||||||||
| O2 TL 300 | 192.21 | +3.61% | 0 | 0 | ||||||||||
| BUX VB-AFT | 189.21 | +10.13% | 0 | 0 | ||||||||||
| ||||||||||||||
