The Prague Stock Exchange and RM-System - daily results dne 25.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 425.00 | -2.43% | 2 125 | 5 | ||||||||
LE CYGNE SPORT.GR. | 490.00 | -5.76% | 2 940 | 6 | ||||||||
ZENTIVA | 1 000.00 | +2.01% | 10 000 | 10 | ||||||||
TESLA KARLÍN | 235.00 | -2.04% | 11 750 | 50 | ||||||||
EXXON MOBIL CORP. | 1 295.00 | +1.33% | 12 950 | 10 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 18 150 | 33 | ||||
MICROSOFT CORP. | 429.90 | +0.09% | 20 179 | 47 | ||||||||
VÍTKOVICE | 400.00 | -1.23% | 22 800 | 56 | ||||||||
TATRA | 123.00 | -2.38% | 52 383 | 421 | ||||||||
VET ASSETS | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||
ČESKÁ SPOŘITELNA | 801.90 | +2.02% | 75 566 | 96 | ||||||||
MCDONALDS CORP. | 993.00 | -1.19% | 99 245 | 100 | ||||||||
INTEL CORP. | 331.30 | -1.34% | 106 012 | 320 | ||||||||
DEUTSCHE TELEKOM | 230.70 | +0.74% | 192 486 | 838 | ||||||||
VIG | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||
ARCELORMITTAL | 2 230.00 | +1.36% | 345 415 | 157 | ||||||||
PHILIP MORRIS ČR A | 8 100.00 | +1.25% | 5 493 962 | 685 | 8 020.00 | +1.48% | 515 402 | 65 | ||||
ECM | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||
AAA AUTO | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||
PFNONWOVENS | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||
CPI FIM | 299.00 | -0.99% | 24 301 398 | 81 588 | 303.90 | +1.27% | 2 410 138 | 8 070 | ||||
NOKIA CORP. | 234.00 | -4.48% | 2 463 135 | 10 518 | ||||||||
CETV | 530.00 | +2.12% | 85 572 367 | 166 403 | 528.00 | +2.50% | 4 906 553 | 9 552 | ||||
KOMERČNÍ BANKA | 3 483.00 | -0.49% | 487 099 127 | 140 405 | 3 487.00 | -0.71% | 5 241 075 | 1 513 | ||||
ČEZ | 968.90 | -0.63% | 760 033 203 | 788 131 | 974.00 | -0.51% | 5 356 642 | 5 544 | ||||
O2 C.R. | 490.00 | +0.20% | 526 151 062 | 1 087 618 | 486.00 | -0.21% | 7 826 709 | 16 142 | ||||
VOLKSWAGEN AG | 5 200.00 | -8.45% | 8 170 902 | 1 793 | ||||||||
ERSTE GROUP BANK A | 767.50 | -1.41% | 421 195 687 | 551 675 | 767.90 | -0.72% | 10 745 136 | 14 072 | ||||
UNIPETROL | 145.45 | +3.67% | 235 531 631 | 1 678 659 | 144.00 | +3.67% | 13 711 759 | 97 522 | ||||
NWR | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||
NWN | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 |