The Prague Stock Exchange and RM-System - daily results dne 25.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 53.75 | +11.86% | 322 800 | 6 000 | ||||||||||
BUX VB-AFT | 189.21 | +10.13% | 0 | 0 | ||||||||||
HTX TL 1800 | 442.30 | +10.05% | 0 | 0 | ||||||||||
BRENT TS 70 | 13.20 | +9.09% | 0 | 0 | ||||||||||
NWR TL 50 | 1 184.00 | +8.62% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 73.85 | +8.36% | 0 | 0 | ||||||||||
PTX TL 600 | 153.20 | +5.80% | 0 | 0 | ||||||||||
NWN | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
NWR | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
PFNONWOVENS | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
CECE BANKING 450 | 141.95 | +4.88% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 114.40 | +4.47% | 0 | 0 | ||||||||||
UNIPETROL | 145.45 | +3.67% | 235 531 631 | 1 678 659 | 144.00 | +3.67% | 13 711 759 | 97 522 | ||||||
O2 TL 300 | 192.21 | +3.61% | 0 | 0 | ||||||||||
CECE BONUS III | 1 607.00 | +3.48% | 0 | 0 | ||||||||||
CECE BANKING 200 | 206.30 | +3.28% | 0 | 0 | ||||||||||
ROTX TL 3700 | 655.40 | +2.99% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 143.35 | +2.72% | 0 | 0 | ||||||||||
O2 TL 200 | 291.90 | +2.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 459.50 | +2.34% | 0 | 0 | ||||||||||
CETV | 530.00 | +2.12% | 85 572 367 | 166 403 | 528.00 | +2.50% | 4 906 553 | 9 552 | ||||||
CECEXT | 291.30 | +1.96% | 0 | 0 | ||||||||||
SETX TL 850 | 73.30 | +1.95% | 0 | 0 | ||||||||||
SRX INDEX CERT | 79.64 | +1.92% | 0 | 0 | ||||||||||
WIG VB-AFT | 142.91 | +1.85% | 0 | 0 | ||||||||||
AAA AUTO | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||||
PX FUT SEP09 | 1 174.00 | +1.38% | 938 300 | 8 | ||||||||||
PX INDEX CERT. | 118.82 | +1.29% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | +1.25% | 5 493 962 | 685 | 8 020.00 | +1.48% | 515 402 | 65 | ||||||
ROTX INDEX LONG | 1 568.00 | +1.10% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 757.10 | +1.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.12 | +0.93% | 0 | 0 | ||||||||||
RDX | 278.80 | +0.90% | 0 | 0 | ||||||||||
CROX INDEX CERT | 310.20 | +0.85% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 829.00 | +0.66% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.02 | +0.64% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 706.70 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 409.00 | +0.57% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.25 | +0.56% | 0 | 0 | ||||||||||
GOLD 1165 TS | 424.80 | +0.50% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.48 | +0.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 165.00 | +0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.70 | +0.39% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 159.00 | +0.35% | 580 000 | 5 | ||||||||||
PX BONUS 114+ | 75.50 | +0.33% | 0 | 0 | ||||||||||
PX TL 450 | 750.10 | +0.33% | 0 | 0 | ||||||||||
CTX | 484.00 | +0.31% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.75 | +0.25% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.71 | +0.22% | 0 | 0 | ||||||||||
O2 C.R. | 490.00 | +0.20% | 526 151 062 | 1 087 618 | 486.00 | -0.21% | 7 826 709 | 16 142 | ||||||
VIG | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
ELEKTRINAGARVB-AFT | 96.60 | +0.15% | 50 110 | 513 | ||||||||||
PX TL 500 | 69.75 | +0.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 939.80 | +0.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 639.30 | +0.08% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 749.60 | +0.07% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.00 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|