The Prague Stock Exchange and RM-System - daily results dne 25.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2009  28.8.2009  27.8.2009  26.8.2009 25.8.2009

The Prague Sotck Exchange and RM-System - daily results - 25.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	143.35	+2.72%	0	0
CECE TEL TL 540	114.40	+4.47%	0	0
CECE VB-AFT	459.50	+2.34%	0	0
CECEXT	291.30	+1.96%	0	0
CETV	530.00	+2.12%	85 572 367	166 403	528.00	+2.50%	4 906 553	9 552
CEZ FUT DEC09	950.10	-2.06%	285 800	3
CEZ FUT SEP09	951.10	-2.06%	286 600	3
CEZ TL 340	655.40	-1.43%	0	0
CEZ TL 500	49.80	-2.14%	0	0
CPI FIM	299.00	-0.99%	24 301 398	81 588	303.90	+1.27%	2 410 138	8 070
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	310.20	+0.85%	0	0
CSS INDEX CERT	1 087.00	-0.64%	0	0
CTX	484.00	+0.31%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					801.90	+2.02%	75 566	96
‹‹ First 60     ‹ Previous 20 Next 20 ›