Top volume, RM System dne 25.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 801.90 | +2.02% | 75 566 | 96 | ||||||||||
| VET ASSETS | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
| TATRA | 123.00 | -2.38% | 52 383 | 421 | ||||||||||
| VÍTKOVICE | 400.00 | -1.23% | 22 800 | 56 | ||||||||||
| MICROSOFT CORP. | 429.90 | +0.09% | 20 179 | 47 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 18 150 | 33 | ||||||
| EXXON MOBIL CORP. | 1 295.00 | +1.33% | 12 950 | 10 | ||||||||||
| TESLA KARLÍN | 235.00 | -2.04% | 11 750 | 50 | ||||||||||
| ZENTIVA | 1 000.00 | +2.01% | 10 000 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 490.00 | -5.76% | 2 940 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 425.00 | -2.43% | 2 125 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
