Lo price, RM System dne 25.8.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
| AAA AUTO | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.82 | +1.29% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 123.00 | -2.38% | 52 383 | 421 | ||||||||||
| UNIPETROL | 145.45 | +3.67% | 235 531 631 | 1 678 659 | 144.00 | +3.67% | 13 711 759 | 97 522 | ||||||
| NWN | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
| NWR | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
| VOD.A KAN.TRUTNOV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 230.70 | +0.74% | 192 486 | 838 | ||||||||||
| NOKIA CORP. | 234.00 | -4.48% | 2 463 135 | 10 518 | ||||||||||
| TESLA KARLÍN | 235.00 | -2.04% | 11 750 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 271.20 | +6.06% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 299.00 | -0.99% | 24 301 398 | 81 588 | 303.90 | +1.27% | 2 410 138 | 8 070 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 331.30 | -1.34% | 106 012 | 320 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
