The Prague Stock Exchange and RM-System - daily results dne 25.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2009  28.8.2009  27.8.2009  26.8.2009 25.8.2009

The Prague Sotck Exchange and RM-System - daily results - 25.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP09	951.10	-2.06%	286 600	3
CEZ FUT DEC09	950.10	-2.06%	285 800	3
PX FUT DEC09	1 159.00	+0.35%	580 000	5
PX FUT SEP09	1 174.00	+1.38%	938 300	8
ČS VAR/15	100.00	0.00%	29 042 856	29
DAX INDEX SHORT	1 859.00	-0.91%	95 950	50
ST.DLUHOP. 4,70/22	96.00	0.00%	598 444	63	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	29 967 833	300	100 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	96.60	+0.15%	50 110	513
PHILIP MORRIS ČR A	8 100.00	+1.25%	5 493 962	685	8 020.00	+1.48%	515 402	65
ST.DLUHOP. 6,40/10	100.00	0.00%	10 539 667	1 000	10 000.00	0.00%	0	0
VET ASSETS	12.11	-7.35%	17 849	1 474	12.90	+2.38%	75 462	6 031
ST.DLUHOP. VAR/16	94.22	0.00%	29 189 575	3 000	10 000.00	0.00%	0	0
ECM	386.00	-1.00%	1 412 107	3 655	392.40	-0.15%	863 086	2 220
VIG	911.60	+0.18%	4 184 392	4 610	911.00	+0.10%	255 817	282
UNIPETROL TL 90	53.75	+11.86%	322 800	6 000
ST.DLUHOP. 5,70/24	99.04	0.00%	101 456 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	103 833 608	10 619	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	147 550 833	14 500	10 000.00	0.00%	0	0
PX TS 1300	13.70	-2.14%	216 700	16 000
‹‹ First 60     Next 20 ›