The Prague Stock Exchange and RM-System - daily results dne 25.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 425.00 | -2.43% | 2 125 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 490.00 | -5.76% | 2 940 | 6 | ||||||||||
ZENTIVA | 1 000.00 | +2.01% | 10 000 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 295.00 | +1.33% | 12 950 | 10 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 18 150 | 33 | ||||||
MICROSOFT CORP. | 429.90 | +0.09% | 20 179 | 47 | ||||||||||
TESLA KARLÍN | 235.00 | -2.04% | 11 750 | 50 | ||||||||||
VÍTKOVICE | 400.00 | -1.23% | 22 800 | 56 | ||||||||||
PHILIP MORRIS ČR A | 8 100.00 | +1.25% | 5 493 962 | 685 | 8 020.00 | +1.48% | 515 402 | 65 | ||||||
ČESKÁ SPOŘITELNA | 801.90 | +2.02% | 75 566 | 96 | ||||||||||
MCDONALDS CORP. | 993.00 | -1.19% | 99 245 | 100 | ||||||||||
ARCELORMITTAL | 2 230.00 | +1.36% | 345 415 | 157 | ||||||||||
VIG | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
INTEL CORP. | 331.30 | -1.34% | 106 012 | 320 | ||||||||||
TATRA | 123.00 | -2.38% | 52 383 | 421 | ||||||||||
DEUTSCHE TELEKOM | 230.70 | +0.74% | 192 486 | 838 | ||||||||||
KOMERČNÍ BANKA | 3 483.00 | -0.49% | 487 099 127 | 140 405 | 3 487.00 | -0.71% | 5 241 075 | 1 513 | ||||||
VOLKSWAGEN AG | 5 200.00 | -8.45% | 8 170 902 | 1 793 | ||||||||||
ECM | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
PFNONWOVENS | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
|