The Prague Stock Exchange and RM-System - daily results dne 25.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 5 200.00 | -8.45% | 8 170 902 | 1 793 | ||||||||||
LE CYGNE SPORT.GR. | 490.00 | -5.76% | 2 940 | 6 | ||||||||||
NOKIA CORP. | 234.00 | -4.48% | 2 463 135 | 10 518 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 425.00 | -2.43% | 2 125 | 5 | ||||||||||
TATRA | 123.00 | -2.38% | 52 383 | 421 | ||||||||||
TESLA KARLÍN | 235.00 | -2.04% | 11 750 | 50 | ||||||||||
INTEL CORP. | 331.30 | -1.34% | 106 012 | 320 | ||||||||||
VÍTKOVICE | 400.00 | -1.23% | 22 800 | 56 | ||||||||||
MCDONALDS CORP. | 993.00 | -1.19% | 99 245 | 100 | ||||||||||
ERSTE GROUP BANK A | 767.50 | -1.41% | 421 195 687 | 551 675 | 767.90 | -0.72% | 10 745 136 | 14 072 | ||||||
KOMERČNÍ BANKA | 3 483.00 | -0.49% | 487 099 127 | 140 405 | 3 487.00 | -0.71% | 5 241 075 | 1 513 | ||||||
ČEZ | 968.90 | -0.63% | 760 033 203 | 788 131 | 974.00 | -0.51% | 5 356 642 | 5 544 | ||||||
O2 C.R. | 490.00 | +0.20% | 526 151 062 | 1 087 618 | 486.00 | -0.21% | 7 826 709 | 16 142 | ||||||
ECM | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 815 786 792 | 78 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 103 833 608 | 10 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 598 444 | 63 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|