Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 414.07 | 164 140 | 1 709 365 599.45 | 102.58 | 102.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 347.37 | 78 840 | 815 786 791.67 | 100.35 | 100.79 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 175.92 | 14 500 | 147 550 833.33 | 99.55 | 99.65 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 778.10 | 10 619 | 103 833 607.78 | 96.25 | 96.40 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 145.67 | 10 000 | 101 456 666.67 | 100.00 | 100.00 | ||
| O2 C.R. | Bloky BCP | 1 | 480.00 | 100 000 | 48 000 000.00 | 480.00 | 480.00 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 892.78 | 300 | 29 967 833.34 | 98.90 | 98.92 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 729.86 | 3 000 | 29 189 575.00 | 96.40 | 96.40 | ||
| ČS VAR/15 | Bloky BCP | 3 | 1 001 477.78 | 29 | 29 042 855.56 | 99.30 | 99.31 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 539.67 | 1 000 | 10 539 666.67 | 103.05 | 103.05 | ||
| PFNONWOVENS | Bloky BCP | 1 | 443.80 | 10 000 | 4 438 000.00 | 443.80 | 443.80 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 086.20 | 441 | 4 007 014.20 | 90.86 | 90.86 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 669.03 | 414 | 4 002 978.42 | 96.69 | 96.69 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 499.11 | 63 | 598 444.00 | 95.20 | 95.20 | ||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 1 231 | ||||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 36 498 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 316 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 41 460 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
