The Prague Stock Exchange and RM-System - daily results dne 25.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 140.33 | -14.60% | 60 390 | 400 | ||||||||||
CEETX TL 1200 | 43.25 | -8.85% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 20.40 | -7.69% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 55.09 | -3.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.91 | -2.75% | 0 | 0 | ||||||||||
CETV | 403.40 | -2.56% | 67 531 230 | 164 757 | 409.80 | -0.77% | 1 291 064 | 3 142 | ||||||
ERSTE GROUP BANK A | 700.00 | -2.06% | 159 641 921 | 225 047 | 707.30 | -1.76% | 4 444 186 | 6 220 | ||||||
ERBA FUT DEC10 | 713.00 | -1.93% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.06 | -1.81% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
ECM | 172.02 | -1.79% | 604 409 | 3 453 | 165.20 | -5.65% | 293 495 | 1 714 | ||||||
PX FUT SEP10 | 1 149.00 | -1.71% | 0 | 0 | ||||||||||
CTX | 457.00 | -1.66% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 711.60 | -1.66% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.20 | -1.64% | 224 118 | 2 877 | ||||||||||
PX FUT DEC10 | 1 150.00 | -1.63% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.10 | -1.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 635.10 | -1.52% | 0 | 0 | ||||||||||
UNIPETROL | 221.20 | -1.47% | 152 281 827 | 682 164 | 221.00 | -0.54% | 1 160 069 | 5 232 | ||||||
INDUSTRY BASKET | 164.32 | -1.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 382.50 | -1.42% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 124.30 | -1.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 854.00 | -1.18% | 265 763 330 | 68 344 | 3 860.00 | -1.78% | 737 665 | 190 | ||||||
PHILIP MORRIS ČR A | 8 652.00 | -1.14% | 26 685 803 | 3 050 | 8 720.00 | -0.34% | 174 421 | 20 | ||||||
RDX | 337.70 | -1.14% | 0 | 0 | ||||||||||
BRENT TL+ | 53.50 | -1.11% | 110 200 | 2 000 | ||||||||||
GOLD INDEX SHORT | 854.80 | -1.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.80 | -1.08% | 0 | 0 | ||||||||||
BRENT TL | 69.00 | -1.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 461.00 | -0.88% | 0 | 0 | ||||||||||
CECE VB-AFT | 471.50 | -0.84% | 0 | 0 | ||||||||||
NWN | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
NWR | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
S-BOX DIMAX | 643.50 | -0.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 702.00 | -0.64% | 0 | 0 | ||||||||||
CECEXT | 294.50 | -0.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.80 | -0.58% | 0 | 0 | ||||||||||
CPI FIM | 137.25 | -0.55% | 1 923 969 | 14 152 | 136.40 | -2.57% | 297 592 | 2 175 | ||||||
SRX INDEX CERT | 63.14 | -0.16% | 0 | 0 | ||||||||||
AAA AUTO | 18.00 | -0.11% | 52 069 | 2 908 | 17.90 | -0.55% | 35 700 | 2 000 | ||||||
KOMODITY PLUS | 973.60 | -0.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.30 | -0.11% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.90 | -0.09% | 0 | 0 | ||||||||||
O2 C.R. | 437.20 | -0.09% | 113 808 543 | 260 345 | 436.50 | -0.37% | 2 139 769 | 4 901 | ||||||
PX BONUS 127 CAP | 122.70 | -0.08% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 393.60 | -0.03% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 486.30 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.74 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.24 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|