The Prague Stock Exchange and RM-System - daily results dne 25.8.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.00 | -0.11% | 52 069 | 2 908 | 17.90 | -0.55% | 35 700 | 2 000 | ||||||
AKRO OPF GLOBAL. | 187.80 | +0.53% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.99 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.80 | -0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 055.00 | +0.29% | 0 | 0 | ||||||||||
BRENT TL | 69.00 | -1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 53.50 | -1.11% | 110 200 | 2 000 | ||||||||||
BRENT TS 151,07 | 196.50 | +0.26% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 44.99 | +1.33% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
BUX VB-AFT | 190.11 | +0.69% | 0 | 0 | ||||||||||
CECE BONUS III | 1 833.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 471.50 | -0.84% | 0 | 0 | ||||||||||
CECEXT | 294.50 | -0.61% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 382.50 | -1.42% | 0 | 0 | ||||||||||
|