The Prague Stock Exchange and RM-System - daily results dne 25.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 140.33 | -14.60% | 60 390 | 400 | ||||||||||
| CEETX TL 1200 | 43.25 | -8.85% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 20.40 | -7.69% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.09 | -3.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.91 | -2.75% | 0 | 0 | ||||||||||
| CETV | 403.40 | -2.56% | 67 531 230 | 164 757 | 409.80 | -0.77% | 1 291 064 | 3 142 | ||||||
| ERSTE GROUP BANK A | 700.00 | -2.06% | 159 641 921 | 225 047 | 707.30 | -1.76% | 4 444 186 | 6 220 | ||||||
| ERBA FUT DEC10 | 713.00 | -1.93% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.06 | -1.81% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| ECM | 172.02 | -1.79% | 604 409 | 3 453 | 165.20 | -5.65% | 293 495 | 1 714 | ||||||
| PX FUT SEP10 | 1 149.00 | -1.71% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 711.60 | -1.66% | 0 | 0 | ||||||||||
| CTX | 457.00 | -1.66% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.20 | -1.64% | 224 118 | 2 877 | ||||||||||
| PX FUT DEC10 | 1 150.00 | -1.63% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.10 | -1.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 635.10 | -1.52% | 0 | 0 | ||||||||||
| UNIPETROL | 221.20 | -1.47% | 152 281 827 | 682 164 | 221.00 | -0.54% | 1 160 069 | 5 232 | ||||||
| INDUSTRY BASKET | 164.32 | -1.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 382.50 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
