The Prague Stock Exchange and RM-System - daily results dne 25.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2011 30.8.2011 29.8.2011 26.8.2011 25.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC11 | 586.50 | +2.09% | 58 500 | 1 | ||||||||
ERBA FUT SEP11 | 581.60 | +1.24% | 117 200 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 760.00 | +0.75% | 15 520 | 2 | 7 750.00 | +1.31% | 116 280 | 15 | ||||
PX FUT DEC11 | 1 019.00 | +0.79% | 1 024 500 | 10 | ||||||||
TOMA | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||
PX FUT SEP11 | 1 021.00 | +1.29% | 2 049 500 | 20 | ||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 535 817 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 760 406 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 5 525 170 | 595 | ||||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.57% | 8 825 878 | 838 | 10 414.90 | +0.25% | 386 560 | 37 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 23 370 108 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOP ČESKÝ BON CZII | 1 312.00 | +1.31% | 3 022 200 | 2 300 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 856 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 56 821 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 758.00 | +0.72% | 7 356 522 | 9 608 | 762.00 | +0.52% | 239 203 | 313 | ||||
E4U | 86.40 | +8.00% | 898 264 | 10 565 | 90.00 | 18 000 | 200 | |||||
ERSTE TL 20,2 | 10.89 | +17.22% | 125 600 | 12 000 | ||||||||
CPI FIM | 152.00 | -2.62% | 2 605 790 | 16 837 | 152.00 | -1.36% | 461 167 | 2 981 | ||||
KITD, v likvidaci | 171.50 | +0.50% | 2 938 665 | 17 296 | 176.90 | -1.17% | 25 933 | 151 | ||||
PFNONWOVENS | 435.10 | -1.05% | 8 547 613 | 19 651 | 438.00 | -0.09% | 229 462 | 525 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 312 642 736 | 29 400 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 392 097 822 | 38 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 568 113 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 554 086 644 | 47 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 106.00 | +0.47% | 7 642 544 | 72 525 | 104.20 | -2.52% | 1 463 907 | 13 989 | ||||
UNIPETROL | 175.00 | +1.04% | 12 867 346 | 73 601 | 172.90 | +0.64% | 296 328 | 1 719 | ||||
AAA AUTO | 19.60 | -0.76% | 1 562 894 | 77 466 | 19.50 | 0.00% | 811 494 | 41 290 | ||||
CETV | 212.00 | -0.93% | 29 328 623 | 133 846 | 212.00 | -0.93% | 1 885 552 | 8 642 | ||||
KOMERČNÍ BANKA | 3 500.00 | +2.94% | 775 176 820 | 220 471 | 3 470.00 | +2.10% | 5 583 677 | 1 592 | ||||
O2 C.R. | 427.00 | +0.45% | 153 638 713 | 361 839 | 424.00 | 0.00% | 3 111 273 | 7 342 | ||||
ČEZ | 758.00 | -0.92% | 320 656 761 | 422 309 | 764.40 | -0.73% | 9 503 137 | 12 467 | ||||
ERSTE GROUP BANK A | 588.90 | +2.33% | 255 195 886 | 435 331 | 582.90 | +1.37% | 7 449 368 | 12 709 | ||||
NWR | 162.00 | +0.68% | 118 953 816 | 734 242 | 160.10 | -1.35% | 6 705 876 | 41 220 |