The Prague Stock Exchange and RM-System - daily results dne 25.8.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.8.2011 30.8.2011 29.8.2011 26.8.2011 25.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.60 | -0.76% | 1 562 894 | 77 466 | 19.50 | 0.00% | 811 494 | 41 290 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.56 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.85 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT TL | 120.90 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 107.30 | -0.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.70 | +0.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.10 | +6.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 717.00 | -0.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 426.60 | -0.79% | 0 | 0 | ||||||||||
| CECEXT | 262.20 | -1.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.80 | -1.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.11 | -1.32% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 212.00 | -0.93% | 29 328 623 | 133 846 | 212.00 | -0.93% | 1 885 552 | 8 642 | ||||||
| ||||||||||||||
