Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 12 624.75 | 45 000 | 568 113 749.98 | 124.50 | 125.01 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 640.48 | 47 600 | 554 086 644.45 | 113.80 | 114.57 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 318.36 | 38 000 | 392 097 822.21 | 101.97 | 102.80 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 8 | 10 634.11 | 29 400 | 312 642 736.11 | 104.65 | 106.02 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 371.21 | 5 000 | 61 856 041.67 | 119.60 | 119.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 364.33 | 5 000 | 56 821 666.67 | 113.80 | 113.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 433.08 | 2 240 | 23 370 108.33 | 104.30 | 104.60 | ||
| HZL WHB 0,00/14 | Bloky BCP | 2 | 9 286.00 | 595 | 5 525 170.00 | 92.86 | 92.86 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 578.68 | 450 | 4 760 406.25 | 102.72 | 102.72 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 490.00 | 1 000 | 3 490 000.00 | 3 490.00 | 3 490.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 238.78 | 150 | 1 535 816.67 | 102.52 | 102.52 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 38 600 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 204 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 349 447 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | ||||||
| E4U | Souhrn-CV3 Jiné BCP | 1 | 46 959 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 154 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 3 | 4 931 | ||||||
| |||||||||
