Hi price, The Prague Stock Exchange dne 25.8.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 491.00 | +0.01% | 3 004 850 | 286 | 10 510.00 | +0.10% | 52 550 | 5 | ||||||
KOMERČNÍ BANKA | 4 887.00 | +1.77% | 68 252 183 | 14 028 | 4 844.70 | +0.93% | 38 758 | 8 | ||||||
EB GLD IC2 | 2 694.00 | +0.41% | 0 | 0 | ||||||||||
GOLD | 2 694.00 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 632.00 | +0.84% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 339.00 | +0.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 341.00 | +0.52% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 087.00 | +0.65% | 298 389 | 273 | ||||||||||
VIG | 1 042.00 | +0.87% | 5 733 162 | 5 503 | 1 044.50 | +1.40% | 418 308 | 400 | ||||||
EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 974.60 | +0.86% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 875.30 | +1.16% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 45 265 | 55 | 822.00 | -0.12% | 11 520 | 14 | ||||||
EB EGB BC1 | 822.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 720.10 | +0.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.30 | -0.35% | 0 | 0 | ||||||||||
EB GLD TS7 | 637.80 | -0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 635.10 | +0.16% | 2 268 810 | 3 556 | 644.80 | +0.90% | 320 600 | 500 | ||||||
ČEZ | 618.80 | -0.11% | 199 524 316 | 322 021 | 617.50 | -0.15% | 5 800 259 | 9 361 | ||||||
ERSTE GROUP BANK A | 549.00 | +1.22% | 78 753 959 | 143 537 | 550.00 | +1.85% | 3 354 509 | 6 119 | ||||||
TMR | 548.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 438.10 | +1.27% | 0 | 0 | ||||||||||
EB GLD TS6 | 429.40 | -0.35% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 363.40 | +0.89% | 0 | 0 | ||||||||||
RDX | 345.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 333.30 | +2.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.50 | +2.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.20 | +0.62% | 0 | 0 | ||||||||||
EB DAX TL5 | 314.50 | +7.67% | 94 500 | 300 | ||||||||||
EB DAX IC1 | 312.10 | -7.64% | 31 940 | 100 | ||||||||||
CECEXT | 302.80 | +0.23% | 0 | 0 | ||||||||||
O2 C.R. | 298.50 | +0.24% | 52 515 058 | 176 023 | 298.50 | +0.51% | 974 328 | 3 280 | ||||||
SETX INDEX LONG | 296.50 | +0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 292.00 | +3.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.10 | +0.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 234.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 204.50 | -2.53% | 211 400 | 1 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.95 | -0.47% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 175.50 | +0.86% | 387 178 | 2 206 | 176.00 | +0.57% | 140 525 | 800 | ||||||
CEZ TS 980 | 166.85 | -2.00% | 33 370 | 200 | ||||||||||
O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 161.20 | -0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.10 | +1.59% | 0 | 0 | ||||||||||
UNIPETROL | 129.65 | +0.50% | 220 752 | 1 713 | 129.20 | 0.00% | 13 566 | 105 | ||||||
O2 TS 500 | 127.95 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 126.70 | -0.20% | 2 735 880 | 21 584 | 127.20 | +0.95% | 679 627 | 5 350 | ||||||
BRENT CRUDE OIL | 126.00 | -0.32% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|