The Prague Stock Exchange and RM-System - daily results dne 25.8.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 99.00 | 0.00% | 3 046 400 | 1 | ||||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 2 004 500 | 19 | ||||||||
TOMA | 823.00 | 0.00% | 45 265 | 55 | 822.00 | -0.12% | 11 520 | 14 | ||||
EB DAX IC1 | 312.10 | -7.64% | 31 940 | 100 | ||||||||
EB KOM TS1 | 59.90 | -5.37% | 9 584 | 160 | ||||||||
E4U | 74.80 | 0.00% | 13 464 | 180 | 73.50 | 0.00% | 0 | 0 | ||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 2 047 859 | 197 | ||||||||
CEZ TS 980 | 166.85 | -2.00% | 33 370 | 200 | ||||||||
STOCK | 104.90 | +2.74% | 23 707 | 226 | 104.70 | +0.67% | 47 130 | 450 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 178 804 | 272 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB WTI BC3 | 1 087.00 | +0.65% | 298 389 | 273 | ||||||||
PHILIP MORRIS ČR A | 10 491.00 | +0.01% | 3 004 850 | 286 | 10 510.00 | +0.10% | 52 550 | 5 | ||||
EB DAX TL5 | 314.50 | +7.67% | 94 500 | 300 | ||||||||
EB S&P500 TS1 | 20.00 | -7.62% | 10 100 | 500 | ||||||||
EB WTI TL5 | 204.50 | -2.53% | 211 400 | 1 000 | ||||||||
UNIPETROL | 129.65 | +0.50% | 220 752 | 1 713 | 129.20 | 0.00% | 13 566 | 105 | ||||
PLG LOBKOWICZ | 175.50 | +0.86% | 387 178 | 2 206 | 176.00 | +0.57% | 140 525 | 800 | ||||
PFNONWOVENS | 635.10 | +0.16% | 2 268 810 | 3 556 | 644.80 | +0.90% | 320 600 | 500 | ||||
VIG | 1 042.00 | +0.87% | 5 733 162 | 5 503 | 1 044.50 | +1.40% | 418 308 | 400 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 74 714 600 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.80 | -27.27% | 7 200 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 123 243 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 117 554 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 11.95 | -1.24% | 139 568 | 11 674 | 12.20 | -0.81% | 6 120 | 500 | ||||
KOMERČNÍ BANKA | 4 887.00 | +1.77% | 68 252 183 | 14 028 | 4 844.70 | +0.93% | 38 758 | 8 | ||||
FORTUNA | 126.70 | -0.20% | 2 735 880 | 21 584 | 127.20 | +0.95% | 679 627 | 5 350 | ||||
CETV | 51.40 | +0.49% | 3 100 399 | 60 341 | 51.40 | +0.39% | 535 745 | 10 382 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 298 603 242 | 122 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 549.00 | +1.22% | 78 753 959 | 143 537 | 550.00 | +1.85% | 3 354 509 | 6 119 | ||||
O2 C.R. | 298.50 | +0.24% | 52 515 058 | 176 023 | 298.50 | +0.51% | 974 328 | 3 280 | ||||
NWR | 3.25 | +8.33% | 970 881 | 304 770 | 3.20 | +6.66% | 448 662 | 140 222 | ||||
ČEZ | 618.80 | -0.11% | 199 524 316 | 322 021 | 617.50 | -0.15% | 5 800 259 | 9 361 | ||||
CPI 5,10/21 | 105.00 | +1.45% | 1 997 057 | 1 850 250 |