The Prague Stock Exchange and RM-System - daily results dne 25.8.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2014  28.8.2014  27.8.2014  26.8.2014 25.8.2014

The Prague Sotck Exchange and RM-System - daily results - 25.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	-27.27%	7 200	9 000	1.10	0.00%	0	0
EB DAX IC1	312.10	-7.64%	31 940	100
EB S&P500 TS1	20.00	-7.62%	10 100	500
EB KOM TS1	59.90	-5.37%	9 584	160
EB S&P500 TS2	41.10	-3.63%	0	0
EB USDCZK TS5	19.50	-3.47%	0	0
EB WTI TL5	204.50	-2.53%	211 400	1 000
CEZ TS 980	166.85	-2.00%	33 370	200
CPI FIM	11.95	-1.24%	139 568	11 674	12.20	-0.81%	6 120	500
BRENT TL+	161.20	-0.56%	0	0
BRENT TL	178.95	-0.47%	0	0
EB GLD TS6	429.40	-0.35%	0	0
S-BOX DIMAX	681.30	-0.35%	0	0
BRENT CRUDE OIL	126.00	-0.32%	0	0
FORTUNA	126.70	-0.20%	2 735 880	21 584	127.20	+0.95%	679 627	5 350
EB GLD TS7	637.80	-0.16%	0	0
ČEZ	618.80	-0.11%	199 524 316	322 021	617.50	-0.15%	5 800 259	9 361
EB SIL BC1	1 009.00	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB EGB TS4	30.80	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB BC1	822.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
E4U	74.80	0.00%	13 464	180	73.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 1050	234.70	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›