Top number of shares per day, The Prague Stock Exchange dne 25.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 314.50 | +7.67% | 94 500 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 10 491.00 | +0.01% | 3 004 850 | 286 | 10 510.00 | +0.10% | 52 550 | 5 | ||||||
| EB WTI BC3 | 1 087.00 | +0.65% | 298 389 | 273 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 178 804 | 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 104.90 | +2.74% | 23 707 | 226 | 104.70 | +0.67% | 47 130 | 450 | ||||||
| CEZ TS 980 | 166.85 | -2.00% | 33 370 | 200 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 2 047 859 | 197 | ||||||||||
| E4U | 74.80 | 0.00% | 13 464 | 180 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 59.90 | -5.37% | 9 584 | 160 | ||||||||||
| EB DAX IC1 | 312.10 | -7.64% | 31 940 | 100 | ||||||||||
| TOMA | 823.00 | 0.00% | 45 265 | 55 | 822.00 | -0.12% | 11 520 | 14 | ||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 2 004 500 | 19 | ||||||||||
| JTFG I 6,40/14 | 99.00 | 0.00% | 3 046 400 | 1 | ||||||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.30 | +1.16% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 632.00 | +0.84% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
