The Prague Stock Exchange and RM-System - daily results dne 25.8.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | 0.00% | 1 218 610 | 15 257 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 974.60 | +0.86% | 0 | 0 | ||||||||||
| BRENT TL | 178.95 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.20 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.55 | +1.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | +0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | +0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.10 | +1.59% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.40 | +0.49% | 3 100 399 | 60 341 | 51.40 | +0.39% | 535 745 | 10 382 | ||||||
| ||||||||||||||
