Hi price, The Prague Stock Exchange dne 25.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | -27.27% | 7 200 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR | 3.25 | +8.33% | 970 881 | 304 770 | 3.20 | +6.66% | 448 662 | 140 222 | ||||||
| CPI FIM | 11.95 | -1.24% | 139 568 | 11 674 | 12.20 | -0.81% | 6 120 | 500 | ||||||
| EB EURCZK TS3 | 13.40 | +1.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.45 | +0.65% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 19.50 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 20.00 | -7.62% | 10 100 | 500 | ||||||||||
| EB EGB TS4 | 30.80 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 41.10 | -3.63% | 0 | 0 | ||||||||||
| CETV | 51.40 | +0.49% | 3 100 399 | 60 341 | 51.40 | +0.39% | 535 745 | 10 382 | ||||||
| EB SIL TL5 | 56.55 | +1.16% | 0 | 0 | ||||||||||
| EB KOM TS1 | 59.90 | -5.37% | 9 584 | 160 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.80 | 0.00% | 13 464 | 180 | 73.50 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.55 | +1.87% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.95 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
