The Prague Stock Exchange and RM-System - daily results dne 25.8.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 99.00 | 0.00% | 3 046 400 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 2 004 500 | 19 | ||||||||||
| TOMA | 823.00 | 0.00% | 45 265 | 55 | 822.00 | -0.12% | 11 520 | 14 | ||||||
| EB DAX IC1 | 312.10 | -7.64% | 31 940 | 100 | ||||||||||
| EB KOM TS1 | 59.90 | -5.37% | 9 584 | 160 | ||||||||||
| E4U | 74.80 | 0.00% | 13 464 | 180 | 73.50 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 2 047 859 | 197 | ||||||||||
| CEZ TS 980 | 166.85 | -2.00% | 33 370 | 200 | ||||||||||
| STOCK | 104.90 | +2.74% | 23 707 | 226 | 104.70 | +0.67% | 47 130 | 450 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 178 804 | 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 087.00 | +0.65% | 298 389 | 273 | ||||||||||
| PHILIP MORRIS ČR A | 10 491.00 | +0.01% | 3 004 850 | 286 | 10 510.00 | +0.10% | 52 550 | 5 | ||||||
| EB DAX TL5 | 314.50 | +7.67% | 94 500 | 300 | ||||||||||
| EB S&P500 TS1 | 20.00 | -7.62% | 10 100 | 500 | ||||||||||
| EB WTI TL5 | 204.50 | -2.53% | 211 400 | 1 000 | ||||||||||
| UNIPETROL | 129.65 | +0.50% | 220 752 | 1 713 | 129.20 | 0.00% | 13 566 | 105 | ||||||
| PLG LOBKOWICZ | 175.50 | +0.86% | 387 178 | 2 206 | 176.00 | +0.57% | 140 525 | 800 | ||||||
| PFNONWOVENS | 635.10 | +0.16% | 2 268 810 | 3 556 | 644.80 | +0.90% | 320 600 | 500 | ||||||
| VIG | 1 042.00 | +0.87% | 5 733 162 | 5 503 | 1 044.50 | +1.40% | 418 308 | 400 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 74 714 600 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
