The Prague Stock Exchange and RM-System - daily results dne 25.8.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | -27.27% | 7 200 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 312.10 | -7.64% | 31 940 | 100 | ||||||||||
| EB S&P500 TS1 | 20.00 | -7.62% | 10 100 | 500 | ||||||||||
| EB KOM TS1 | 59.90 | -5.37% | 9 584 | 160 | ||||||||||
| EB S&P500 TS2 | 41.10 | -3.63% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 19.50 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TL5 | 204.50 | -2.53% | 211 400 | 1 000 | ||||||||||
| CEZ TS 980 | 166.85 | -2.00% | 33 370 | 200 | ||||||||||
| CPI FIM | 11.95 | -1.24% | 139 568 | 11 674 | 12.20 | -0.81% | 6 120 | 500 | ||||||
| BRENT TL+ | 161.20 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 178.95 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.30 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 429.40 | -0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.00 | -0.32% | 0 | 0 | ||||||||||
| FORTUNA | 126.70 | -0.20% | 2 735 880 | 21 584 | 127.20 | +0.95% | 679 627 | 5 350 | ||||||
| EB GLD TS7 | 637.80 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 618.80 | -0.11% | 199 524 316 | 322 021 | 617.50 | -0.15% | 5 800 259 | 9 361 | ||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
