Top volume, The Prague Stock Exchange dne 25.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
| STOCK | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
| NWR | 0.20 | +5.26% | 525 453 | 2 760 069 | 0.20 | 0.00% | 150 550 | 752 750 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 325 200 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
| EB WTI BC3 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
| BRENT CRUDE OIL | 53.15 | +1.33% | 21 110 | 400 | ||||||||||
| EB CEZ TL7 | 9.95 | +44.20% | 19 900 | 2 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 14 926 | 30 | ||||||||||
| E4U | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 23.00 | +1.55% | 4 990 | 200 | ||||||||||
| EB EURCZK TS3 | 20.35 | -2.63% | 3 873 | 184 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 347.70 | +4.20% | 0 | 0 | ||||||||||
| BRENT TL | 43.25 | +1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 463.00 | +0.98% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
